Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.08. 17:0015.08. 17:00
18.08. 17:0019.08. 17:0020.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.08.2025 14:18:2300,0000,002315 002,002215 040,002016 162,0016 522,00200,0000,0000,0000,000
18.08.2025 14:18:1900,0000,002315 002,002215 040,002016 162,000,0000,0000,0000,0000,000
18.08.2025 14:18:1900,0000,002315 002,002215 004,002016 162,000,0000,0000,0000,0000,000
18.08.2025 14:18:1900,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 14:18:1900,0000,0000,00315 002,00215 004,0016 524,00200,0000,0000,0000,000
18.08.2025 14:18:1900,0000,0000,00315 002,00215 040,0016 524,00200,0000,0000,0000,000
18.08.2025 14:17:4000,0000,002315 002,002215 040,002016 164,0016 524,00200,0000,0000,0000,000
18.08.2025 14:17:4000,0000,002315 002,002215 040,002016 164,0016 524,00200,0000,0000,0000,000
18.08.2025 14:17:3600,0000,002315 002,002215 040,002016 164,000,0000,0000,0000,0000,000
18.08.2025 14:17:3600,0000,002315 002,002215 004,002016 164,000,0000,0000,0000,0000,000
18.08.2025 14:17:3600,0000,002315 002,002215 004,002016 164,000,0000,0000,0000,0000,000
18.08.2025 14:17:3600,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 14:17:3600,0000,0000,00315 002,00215 004,0016 518,00200,0000,0000,0000,000
18.08.2025 14:17:3500,0000,0000,00315 002,00215 040,0016 518,00200,0000,0000,0000,000
18.08.2025 14:15:2300,0000,002315 002,002215 040,002016 158,0016 518,00200,0000,0000,0000,000
18.08.2025 14:15:1900,0000,002315 002,002215 040,002016 158,000,0000,0000,0000,0000,000
18.08.2025 14:15:1900,0000,002315 002,002215 040,002016 158,000,0000,0000,0000,0000,000
18.08.2025 14:15:1900,0000,002315 002,002215 004,002016 158,000,0000,0000,0000,0000,000
18.08.2025 14:15:1900,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 14:15:1900,0000,0000,00315 002,00215 004,0016 520,00200,0000,0000,0000,000
18.08.2025 14:15:1900,0000,0000,00315 002,00215 040,0016 520,00200,0000,0000,0000,000
18.08.2025 14:14:3900,0000,002315 002,002215 040,002016 160,0016 520,00200,0000,0000,0000,000
18.08.2025 14:14:3500,0000,002315 002,002215 040,002016 160,000,0000,0000,0000,0000,000
18.08.2025 14:14:3500,0000,002315 002,002215 040,002016 160,000,0000,0000,0000,0000,000
18.08.2025 14:14:3500,0000,002315 002,002215 004,002016 160,000,0000,0000,0000,0000,000
18.08.2025 14:14:3500,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 14:14:3500,0000,0000,00315 002,00215 004,0016 540,00200,0000,0000,0000,000
18.08.2025 14:14:3500,0000,0000,00315 002,00215 040,0016 540,00200,0000,0000,0000,000
18.08.2025 14:14:3500,0000,0000,00315 002,00215 040,0016 540,00200,0000,0000,0000,000
18.08.2025 14:11:3900,0000,002315 002,002215 040,002016 180,0016 540,00200,0000,0000,0000,000
18.08.2025 14:11:3400,0000,002315 002,002215 040,002016 180,000,0000,0000,0000,0000,000
18.08.2025 14:11:3400,0000,002315 002,002215 004,002016 180,000,0000,0000,0000,0000,000
18.08.2025 14:11:3300,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 14:11:3300,0000,0000,00315 002,00215 004,0016 516,00200,0000,0000,0000,000
18.08.2025 14:11:3300,0000,0000,00315 002,00215 004,0016 516,00200,0000,0000,0000,000
18.08.2025 14:11:3300,0000,0000,00315 002,00215 040,0016 516,00200,0000,0000,0000,000
18.08.2025 14:07:0700,0000,002315 002,002215 040,002016 156,0016 516,00200,0000,0000,0000,000
18.08.2025 14:07:0300,0000,002315 002,002215 040,002016 156,000,0000,0000,0000,0000,000
18.08.2025 14:07:0300,0000,002315 002,002215 040,002016 156,000,0000,0000,0000,0000,000
18.08.2025 14:07:0300,0000,002315 002,002215 004,002016 156,000,0000,0000,0000,0000,000
18.08.2025 14:07:0300,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 14:07:0300,0000,0000,00315 002,00215 004,0016 518,00200,0000,0000,0000,000
18.08.2025 14:07:0300,0000,0000,00315 002,00215 040,0016 518,00200,0000,0000,0000,000
18.08.2025 14:07:0300,0000,0000,00315 002,00215 040,0016 518,00200,0000,0000,0000,000
18.08.2025 14:05:3900,0000,002315 002,002215 040,002016 158,0016 518,00200,0000,0000,0000,000
18.08.2025 14:05:3400,0000,002315 002,002215 040,002016 158,000,0000,0000,0000,0000,000
18.08.2025 14:05:3400,0000,002315 002,002215 004,002016 158,000,0000,0000,0000,0000,000
18.08.2025 14:05:3300,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 14:05:3300,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 14:05:3300,0000,0000,00315 002,00215 004,0016 528,00200,0000,0000,0000,000